EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 81,47 | 83,27 | 81,12 | 83,00 | 0 |
| 03.02.26 | 79,65 | 81,52 | 78,91 | 81,18 | 0 |
| 02.02.26 | 80,97 | 81,44 | 79,44 | 79,46 | 0 |
| 30.01.26 | 83,37 | 85,79 | 83,35 | 84,52 | 0 |
| 29.01.26 | 83,44 | 84,75 | 83,18 | 83,91 | 0 |
| 28.01.26 | 82,10 | 82,69 | 81,70 | 82,48 | 0 |
| 27.01.26 | 80,57 | 81,92 | 80,35 | 81,89 | 0 |
| 26.01.26 | 81,33 | 81,60 | 80,27 | 80,99 | 0 |
| 23.01.26 | 79,54 | 81,00 | 79,48 | 80,78 | 0 |
| 22.01.26 | 80,59 | 80,59 | 79,15 | 79,22 | 0 |
| 21.01.26 | 79,38 | 80,69 | 78,97 | 80,33 | 0 |
| 20.01.26 | 77,41 | 79,06 | 77,14 | 79,05 | 0 |
| 19.01.26 | 76,97 | 77,89 | 76,97 | 77,69 | 0 |
| 16.01.26 | 76,81 | 77,59 | 76,63 | 77,25 | 0 |
| 15.01.26 | 77,22 | 77,30 | 76,01 | 76,91 | 0 |
| 14.01.26 | 78,10 | 79,15 | 77,86 | 78,55 | 0 |
| 13.01.26 | 77,37 | 78,55 | 77,28 | 78,55 | 0 |
| 12.01.26 | 76,54 | 76,71 | 75,96 | 76,70 | 0 |
| 09.01.26 | 76,45 | 77,06 | 75,92 | 76,44 | 0 |
| 08.01.26 | 74,85 | 75,65 | 74,58 | 75,65 | 0 |
| 07.01.26 | 74,66 | 75,42 | 74,30 | 74,57 | 0 |
| 06.01.26 | 75,61 | 76,16 | 75,07 | 75,32 | 0 |
| 05.01.26 | 74,83 | 76,06 | 74,83 | 76,01 | 0 |
| 02.01.26 | 76,38 | 76,38 | 74,86 | 75,76 | 0 |
| 30.12.25 | 77,15 | 77,81 | 77,15 | 77,70 | 0 |
