Swisscanto (LU) Equity Fund Sustainable Water AA
WKN: A2DWG2 / ISIN: LU1663824750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 177,09 | 177,09 | 177,09 | 177,09 | 0 |
| 02.02.26 | 177,03 | 177,03 | 177,03 | 177,03 | 0 |
| 30.01.26 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 29.01.26 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 28.01.26 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
| 27.01.26 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 26.01.26 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 23.01.26 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 22.01.26 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 21.01.26 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 20.01.26 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 19.01.26 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 16.01.26 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 15.01.26 | 177,63 | 177,63 | 177,63 | 177,63 | 0 |
| 14.01.26 | 176,37 | 176,37 | 176,37 | 176,37 | 0 |
| 13.01.26 | 176,37 | 176,37 | 176,37 | 176,37 | 0 |
| 12.01.26 | 176,07 | 176,07 | 176,07 | 176,07 | 0 |
| 09.01.26 | 175,17 | 175,17 | 175,17 | 175,17 | 0 |
| 08.01.26 | 175,17 | 175,17 | 175,17 | 175,17 | 0 |
| 07.01.26 | 175,17 | 175,17 | 175,17 | 175,17 | 0 |
| 06.01.26 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 05.01.26 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 02.01.26 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 30.12.25 | 173,22 | 173,75 | 173,22 | 173,75 | 0 |
| 29.12.25 | 174,09 | 174,09 | 174,09 | 174,09 | 29 |
