Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist
WKN: A2H9Q0 / ISIN: LU1737652583Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 64,85 | 65,06 | 63,48 | 63,83 | 2594 |
| 03.02.26 | 64,68 | 65,07 | 64,12 | 64,62 | 2892 |
| 02.02.26 | 62,25 | 64,67 | 62,10 | 64,34 | 13570 |
| 30.01.26 | 64,95 | 64,95 | 63,84 | 63,86 | 1448 |
| 29.01.26 | 65,01 | 65,32 | 63,94 | 64,66 | 3106 |
| 28.01.26 | 64,97 | 65,30 | 64,87 | 65,18 | 1920 |
| 27.01.26 | 64,21 | 64,62 | 64,21 | 64,26 | 1995 |
| 26.01.26 | 63,65 | 64,09 | 63,44 | 63,80 | 4215 |
| 23.01.26 | 63,78 | 64,27 | 63,78 | 64,00 | 2737 |
| 22.01.26 | 63,64 | 64,40 | 63,64 | 64,01 | 1255 |
| 21.01.26 | 63,22 | 63,92 | 63,10 | 63,82 | 2880 |
| 20.01.26 | 63,41 | 63,41 | 62,57 | 62,68 | 2825 |
| 19.01.26 | 63,61 | 64,13 | 63,57 | 63,85 | 2940 |
| 16.01.26 | 64,51 | 64,51 | 63,69 | 63,93 | 2230 |
| 15.01.26 | 63,58 | 64,56 | 63,58 | 64,23 | 2916 |
| 14.01.26 | 63,69 | 63,69 | 63,19 | 63,53 | 1058 |
| 13.01.26 | 63,25 | 63,56 | 62,96 | 63,32 | 872 |
| 12.01.26 | 62,91 | 63,81 | 62,53 | 63,69 | 4811 |
| 09.01.26 | 62,33 | 63,07 | 62,32 | 62,94 | 1232 |
| 08.01.26 | 62,33 | 62,73 | 62,06 | 62,47 | 4272 |
| 07.01.26 | 62,50 | 62,63 | 62,25 | 62,39 | 10637 |
| 06.01.26 | 62,09 | 62,83 | 61,99 | 62,68 | 7496 |
| 05.01.26 | 61,88 | 62,50 | 61,34 | 61,94 | 5892 |
| 02.01.26 | 60,87 | 61,05 | 60,50 | 61,22 | 9166 |
| 30.12.25 | 59,17 | 59,47 | 59,02 | 59,44 | 1599 |
