iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 2.070 | 2.070 | 2.070 | 2.073 | 1 |
| 30.01.26 | 2.026 | 2.026 | 2.026 | 2.053 | 1 |
| 29.01.26 | 2.055 | 2.055 | 2.055 | 2.055 | 0 |
| 28.01.26 | 2.055 | 2.055 | 2.055 | 2.052 | 6 |
| 27.01.26 | 2.063 | 2.063 | 2.056 | 2.039 | 2 |
| 26.01.26 | 2.052 | 2.052 | 2.039 | 2.057 | 2 |
| 23.01.26 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 22.01.26 | 2.085 | 2.086 | 2.085 | 2.071 | 2 |
| 21.01.26 | 2.051 | 2.056 | 2.046 | 2.073 | 7 |
| 20.01.26 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 19.01.26 | 2.079 | 2.079 | 2.078 | 2.080 | 3 |
| 16.01.26 | 2.106 | 2.106 | 2.106 | 2.106 | 0 |
| 15.01.26 | 2.107 | 2.107 | 2.107 | 2.107 | 15 |
| 14.01.26 | 2.093 | 2.093 | 2.093 | 2.092 | 1 |
| 13.01.26 | 2.100 | 2.101 | 2.097 | 2.097 | 3 |
| 12.01.26 | 2.103 | 2.117 | 2.072 | 2.104 | 9 |
| 09.01.26 | 2.107 | 2.107 | 2.107 | 2.107 | 0 |
| 08.01.26 | 2.102 | 2.102 | 2.102 | 2.086 | 1 |
| 07.01.26 | 2.081 | 2.081 | 2.081 | 2.076 | 1 |
| 06.01.26 | 2.074 | 2.089 | 2.074 | 2.084 | 2 |
| 05.01.26 | 2.055 | 2.083 | 2.054 | 2.065 | 7 |
| 02.01.26 | 2.043 | 2.043 | 2.043 | 2.039 | 1 |
| 30.12.25 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 29.12.25 | 2.042 | 2.060 | 2.042 | 2.045 | 3 |
| 23.12.25 | 2.040 | 2.056 | 2.040 | 2.041 | 2 |
