Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,72 | 19,00 | 18,72 | 18,92 | 14758 |
| 02.02.26 | 18,89 | 18,98 | 18,89 | 18,93 | 2240 |
| 30.01.26 | 19,06 | 19,06 | 18,92 | 18,94 | 255 |
| 29.01.26 | 18,71 | 18,96 | 18,71 | 18,93 | 10645 |
| 28.01.26 | 18,94 | 18,95 | 18,89 | 18,92 | 930 |
| 27.01.26 | 18,93 | 18,93 | 18,89 | 18,91 | 1109 |
| 26.01.26 | 18,96 | 19,00 | 18,80 | 18,90 | 5304 |
| 23.01.26 | 18,84 | 18,91 | 18,84 | 18,86 | 1966 |
| 22.01.26 | 18,91 | 18,91 | 18,84 | 18,88 | 9505 |
| 21.01.26 | 18,82 | 18,88 | 18,82 | 18,87 | 8370 |
| 20.01.26 | 18,85 | 18,89 | 18,83 | 18,86 | 12525 |
| 19.01.26 | 18,98 | 19,00 | 18,83 | 18,87 | 7505 |
| 16.01.26 | 18,88 | 18,90 | 18,87 | 18,87 | 1076 |
| 15.01.26 | 18,91 | 18,93 | 18,88 | 18,89 | 6615 |
| 14.01.26 | 18,90 | 18,90 | 18,82 | 18,88 | 961 |
| 13.01.26 | 18,94 | 18,94 | 18,83 | 18,86 | 4711 |
| 12.01.26 | 18,86 | 18,87 | 18,85 | 18,87 | 2253 |
| 09.01.26 | 18,85 | 18,85 | 18,84 | 18,85 | 1380 |
| 08.01.26 | 18,88 | 18,88 | 18,78 | 18,84 | 8186 |
| 07.01.26 | 18,69 | 18,87 | 18,69 | 18,85 | 2594 |
| 06.01.26 | 18,70 | 18,84 | 18,65 | 18,83 | 11002 |
| 05.01.26 | 19,00 | 19,00 | 18,72 | 18,80 | 5488 |
| 02.01.26 | 19,00 | 19,00 | 18,74 | 18,77 | 4986 |
| 30.12.25 | 18,85 | 18,85 | 18,78 | 18,79 | 2608 |
| 29.12.25 | 18,70 | 18,86 | 18,70 | 18,79 | 5144 |
