UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,80 | 43,91 | 43,02 | 43,34 | 1216 |
| 02.02.26 | 43,11 | 43,99 | 42,60 | 43,80 | 630 |
| 30.01.26 | 42,82 | 43,30 | 42,82 | 43,30 | 343 |
| 29.01.26 | 43,02 | 43,26 | 42,75 | 43,10 | 649 |
| 28.01.26 | 43,21 | 43,28 | 43,09 | 43,18 | 1988 |
| 27.01.26 | 43,42 | 43,43 | 43,00 | 42,87 | 1119 |
| 26.01.26 | 43,05 | 43,34 | 42,85 | 43,21 | 533 |
| 23.01.26 | 43,54 | 43,54 | 43,25 | 43,15 | 290 |
| 22.01.26 | 43,48 | 43,67 | 43,44 | 43,39 | 381 |
| 21.01.26 | 42,70 | 43,33 | 42,58 | 43,42 | 463 |
| 20.01.26 | 43,25 | 43,26 | 42,64 | 42,64 | 917 |
| 19.01.26 | 43,43 | 43,56 | 43,30 | 43,38 | 644 |
| 16.01.26 | 44,34 | 44,34 | 43,92 | 43,99 | 400 |
| 15.01.26 | 43,95 | 44,21 | 43,84 | 44,00 | 2596 |
| 14.01.26 | 43,76 | 43,89 | 43,48 | 43,81 | 288 |
| 13.01.26 | 44,01 | 44,01 | 43,83 | 43,90 | 478 |
| 12.01.26 | 43,74 | 44,00 | 43,52 | 43,96 | 1424 |
| 09.01.26 | 43,85 | 44,18 | 43,78 | 44,08 | 2565 |
| 08.01.26 | 43,77 | 43,91 | 43,52 | 43,81 | 1245 |
| 07.01.26 | 43,76 | 43,95 | 43,70 | 43,68 | 954 |
| 06.01.26 | 43,49 | 43,83 | 43,29 | 43,78 | 741 |
| 05.01.26 | 43,42 | 43,58 | 43,31 | 43,39 | 2361 |
| 02.01.26 | 43,35 | 43,38 | 42,79 | 43,20 | 1789 |
| 30.12.25 | 43,22 | 43,23 | 43,15 | 43,22 | 387 |
| 29.12.25 | 43,49 | 43,49 | 43,11 | 43,17 | 927 |
