Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN: LYX99G / ISIN: LU2009202107Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 33,13 | 33,34 | 32,45 | 32,58 | 9497 |
| 03.02.26 | 33,10 | 33,35 | 32,55 | 32,97 | 11378 |
| 02.02.26 | 31,48 | 32,84 | 31,40 | 32,68 | 26241 |
| 30.01.26 | 32,79 | 32,79 | 32,10 | 32,19 | 9156 |
| 29.01.26 | 32,85 | 32,94 | 32,28 | 32,69 | 16120 |
| 28.01.26 | 32,85 | 32,99 | 32,60 | 32,96 | 8743 |
| 27.01.26 | 32,45 | 32,62 | 32,38 | 32,49 | 9034 |
| 26.01.26 | 32,35 | 32,35 | 32,00 | 32,06 | 22910 |
| 23.01.26 | 32,21 | 32,53 | 32,02 | 32,23 | 6105 |
| 22.01.26 | 31,81 | 32,28 | 31,81 | 32,05 | 9058 |
| 21.01.26 | 31,39 | 32,22 | 31,38 | 31,93 | 8605 |
| 20.01.26 | 31,73 | 31,73 | 31,25 | 31,26 | 9896 |
| 19.01.26 | 32,06 | 32,06 | 31,87 | 31,97 | 23140 |
| 16.01.26 | 32,12 | 32,15 | 31,90 | 32,01 | 8994 |
| 15.01.26 | 31,70 | 32,27 | 31,64 | 31,93 | 15392 |
| 14.01.26 | 31,47 | 31,67 | 31,33 | 31,63 | 17441 |
| 13.01.26 | 31,22 | 31,54 | 31,22 | 31,41 | 6754 |
| 12.01.26 | 31,40 | 31,56 | 31,12 | 31,51 | 18846 |
| 09.01.26 | 31,25 | 31,40 | 30,98 | 31,38 | 6597 |
| 08.01.26 | 31,20 | 31,20 | 30,96 | 31,14 | 7684 |
| 07.01.26 | 30,84 | 31,29 | 30,84 | 31,09 | 14067 |
| 06.01.26 | 31,17 | 31,36 | 30,95 | 31,28 | 13460 |
| 05.01.26 | 31,26 | 31,26 | 30,82 | 30,94 | 14055 |
| 02.01.26 | 30,32 | 30,52 | 30,10 | 30,50 | 20065 |
| 30.12.25 | 29,53 | 29,66 | 29,53 | 29,67 | 3494 |
