GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 03.02.26 | 67,70 | 67,72 | 67,70 | 67,72 | 15 |
| 02.02.26 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 30.01.26 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 29.01.26 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 28.01.26 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 27.01.26 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 26.01.26 | 75,02 | 75,02 | 75,02 | 75,02 | 80 |
| 23.01.26 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 22.01.26 | 66,61 | 68,61 | 66,61 | 68,61 | 224 |
| 21.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 20.01.26 | 64,56 | 65,58 | 64,56 | 65,58 | 55 |
| 19.01.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 16.01.26 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 15.01.26 | 62,07 | 63,32 | 62,07 | 63,32 | 99 |
| 14.01.26 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 13.01.26 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 12.01.26 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 09.01.26 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 08.01.26 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 07.01.26 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 06.01.26 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 05.01.26 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 02.01.26 | 56,96 | 57,04 | 56,96 | 57,04 | 50 |
| 30.12.25 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
