EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 02.02.26 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.01.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 29.01.26 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 28.01.26 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 27.01.26 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 26.01.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 23.01.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 22.01.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 21.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 20.01.26 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 19.01.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 16.01.26 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 15.01.26 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 14.01.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 13.01.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 12.01.26 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 09.01.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 08.01.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 07.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 06.01.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 05.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 02.01.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 30.12.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 29.12.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
