SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,56 | 19,71 | 19,37 | 19,69 | 1404 |
| 03.02.26 | 19,50 | 19,57 | 19,39 | 19,47 | 440 |
| 02.02.26 | 18,99 | 19,50 | 18,99 | 19,45 | 460 |
| 30.01.26 | 19,17 | 19,33 | 19,14 | 19,38 | 57 |
| 29.01.26 | 19,15 | 19,25 | 19,15 | 19,23 | 292 |
| 28.01.26 | 19,07 | 19,19 | 19,07 | 19,13 | 679 |
| 27.01.26 | 19,21 | 19,23 | 19,12 | 19,01 | 829 |
| 26.01.26 | 19,09 | 19,21 | 19,07 | 19,16 | 307 |
| 23.01.26 | 19,39 | 19,39 | 19,29 | 19,13 | 1332 |
| 22.01.26 | 19,37 | 19,42 | 19,29 | 19,35 | 40 |
| 21.01.26 | 18,98 | 19,15 | 18,98 | 19,31 | 350 |
| 20.01.26 | 19,10 | 19,10 | 18,98 | 19,01 | 218 |
| 19.01.26 | 19,29 | 19,34 | 19,23 | 19,23 | 1260 |
| 16.01.26 | 19,39 | 19,51 | 19,38 | 19,40 | 78 |
| 15.01.26 | 19,33 | 19,47 | 18,49 | 19,42 | 1401 |
| 14.01.26 | 19,11 | 19,28 | 19,04 | 19,27 | 765 |
| 13.01.26 | 19,11 | 19,12 | 19,04 | 19,06 | 715 |
| 12.01.26 | 19,14 | 19,15 | 19,05 | 19,14 | 222 |
| 09.01.26 | 19,18 | 19,18 | 19,09 | 19,18 | 288 |
| 08.01.26 | 18,83 | 19,20 | 18,83 | 19,15 | 1753 |
| 07.01.26 | 19,02 | 19,06 | 18,90 | 18,90 | 1366 |
| 06.01.26 | 18,89 | 18,95 | 18,79 | 19,00 | 376 |
| 05.01.26 | 18,87 | 18,89 | 18,68 | 18,81 | 1468 |
| 02.01.26 | 18,93 | 18,93 | 18,44 | 18,68 | 486 |
| 30.12.25 | 18,59 | 18,62 | 18,51 | 18,61 | 57 |
