21Shares Crypto Basket 10 ETP
WKN: A3GUMU / ISIN: CH1135202179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,32 | 21,32 | 20,16 | 20,30 | 1431 |
| 03.02.26 | 21,90 | 21,90 | 20,63 | 21,20 | 811 |
| 02.02.26 | 20,55 | 22,12 | 20,55 | 21,62 | 5299 |
| 30.01.26 | 23,08 | 23,25 | 22,95 | 23,42 | 810 |
| 29.01.26 | 24,50 | 24,55 | 23,15 | 23,52 | 1293 |
| 28.01.26 | 25,01 | 25,29 | 24,77 | 24,90 | 526 |
| 27.01.26 | 24,79 | 24,81 | 24,52 | 24,81 | 840 |
| 26.01.26 | 24,83 | 24,89 | 24,52 | 24,54 | 1685 |
| 23.01.26 | 25,57 | 25,85 | 25,22 | 25,15 | 763 |
| 22.01.26 | 25,99 | 25,99 | 25,24 | 25,31 | 874 |
| 21.01.26 | 25,40 | 25,62 | 25,22 | 25,75 | 660 |
| 20.01.26 | 26,31 | 26,31 | 25,60 | 25,49 | 1211 |
| 19.01.26 | 26,81 | 26,87 | 26,43 | 26,76 | 863 |
| 16.01.26 | 27,67 | 27,72 | 27,22 | 27,61 | 4861 |
| 15.01.26 | 27,85 | 27,95 | 27,60 | 27,48 | 4737 |
| 14.01.26 | 27,54 | 27,89 | 27,41 | 28,13 | 2388 |
| 13.01.26 | 26,58 | 27,45 | 26,42 | 27,21 | 1915 |
| 12.01.26 | 26,38 | 26,71 | 25,98 | 26,31 | 1058 |
| 09.01.26 | 26,43 | 26,52 | 26,43 | 26,07 | 77 |
| 08.01.26 | 25,98 | 26,62 | 25,90 | 26,29 | 938 |
| 07.01.26 | 26,68 | 26,70 | 26,07 | 26,27 | 3700 |
| 06.01.26 | 26,90 | 27,35 | 26,43 | 26,77 | 1766 |
| 05.01.26 | 26,69 | 27,24 | 26,63 | 27,06 | 2805 |
| 02.01.26 | 24,94 | 26,16 | 24,94 | 25,72 | 1829 |
| 30.12.25 | 24,96 | 25,01 | 24,88 | 24,94 | 4843 |
