Templeton Global Total Return Fund A (acc) USD
WKN: 812925 / ISIN: LU0170475312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 10.02.26 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 09.02.26 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 06.02.26 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 05.02.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 04.02.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 03.02.26 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 02.02.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 30.01.26 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 29.01.26 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 28.01.26 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 27.01.26 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 26.01.26 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 23.01.26 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 22.01.26 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 21.01.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 20.01.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 16.01.26 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 15.01.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 14.01.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 13.01.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 12.01.26 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 09.01.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 08.01.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 07.01.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
