Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN: ETF039 / ISIN: IE000XLJ2JQ9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 66,17 | 66,94 | 65,91 | 66,70 | 230 |
| 03.02.26 | 66,06 | 66,40 | 65,71 | 65,91 | 224 |
| 02.02.26 | 64,72 | 66,29 | 64,72 | 66,31 | 195 |
| 30.01.26 | 64,28 | 64,89 | 64,28 | 64,98 | 40 |
| 29.01.26 | 64,48 | 64,87 | 64,29 | 64,80 | 315 |
| 28.01.26 | 64,78 | 65,23 | 64,72 | 64,71 | 310 |
| 27.01.26 | 66,09 | 66,09 | 65,05 | 64,72 | 19 |
| 26.01.26 | 65,77 | 65,77 | 65,45 | 65,62 | 284 |
| 23.01.26 | 67,90 | 68,00 | 67,08 | 66,15 | 870 |
| 22.01.26 | 68,12 | 68,12 | 67,97 | 67,95 | 7 |
| 21.01.26 | 66,30 | 67,44 | 65,84 | 67,61 | 314 |
| 20.01.26 | 65,98 | 66,35 | 65,73 | 65,99 | 257 |
| 19.01.26 | 66,98 | 67,05 | 66,46 | 66,66 | 22 |
| 16.01.26 | 67,95 | 68,15 | 67,42 | 67,60 | 533 |
| 15.01.26 | 66,84 | 68,17 | 66,81 | 67,93 | 1658 |
| 14.01.26 | 66,51 | 66,64 | 66,03 | 66,51 | 164 |
| 13.01.26 | 66,40 | 66,66 | 66,28 | 66,57 | 620 |
| 12.01.26 | 66,19 | 66,21 | 65,76 | 66,51 | 172 |
| 09.01.26 | 66,57 | 66,60 | 65,89 | 66,56 | 402 |
| 08.01.26 | 64,94 | 65,80 | 64,92 | 65,90 | 160 |
| 07.01.26 | 65,40 | 65,80 | 64,75 | 65,00 | 1080 |
| 06.01.26 | 64,26 | 65,65 | 64,20 | 65,51 | 558 |
| 05.01.26 | 63,82 | 64,91 | 63,70 | 64,56 | 458 |
| 02.01.26 | 63,46 | 63,72 | 63,16 | 63,86 | 195 |
| 30.12.25 | 63,76 | 64,29 | 63,76 | 64,10 | 209 |
