VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,66 | 24,20 | 23,62 | 24,30 | 2755 |
| 02.02.26 | 23,58 | 24,19 | 22,46 | 23,80 | 10414 |
| 30.01.26 | 23,86 | 23,89 | 22,95 | 23,64 | 9923 |
| 29.01.26 | 23,50 | 24,11 | 23,31 | 23,55 | 11078 |
| 28.01.26 | 23,99 | 23,99 | 22,81 | 23,13 | 14862 |
| 27.01.26 | 23,66 | 23,82 | 23,20 | 23,40 | 7680 |
| 26.01.26 | 23,62 | 23,79 | 23,15 | 23,32 | 21208 |
| 23.01.26 | 23,60 | 24,32 | 23,31 | 23,15 | 12372 |
| 22.01.26 | 23,67 | 23,67 | 23,18 | 23,35 | 10915 |
| 21.01.26 | 22,78 | 23,67 | 21,84 | 23,32 | 20124 |
| 20.01.26 | 22,00 | 22,41 | 21,96 | 22,21 | 20837 |
| 19.01.26 | 22,79 | 22,79 | 22,01 | 22,30 | 4276 |
| 16.01.26 | 23,24 | 23,24 | 22,44 | 22,60 | 4788 |
| 15.01.26 | 22,90 | 22,97 | 22,29 | 22,64 | 9023 |
| 14.01.26 | 22,47 | 23,05 | 21,85 | 22,51 | 15075 |
| 13.01.26 | 21,86 | 22,50 | 21,31 | 22,14 | 8913 |
| 12.01.26 | 22,18 | 22,18 | 21,38 | 21,58 | 20412 |
| 09.01.26 | 22,17 | 22,34 | 21,80 | 21,93 | 12395 |
| 08.01.26 | 21,05 | 22,13 | 20,98 | 21,85 | 9374 |
| 07.01.26 | 21,45 | 21,55 | 20,85 | 21,04 | 31866 |
| 06.01.26 | 21,87 | 21,87 | 21,25 | 21,45 | 10613 |
| 05.01.26 | 22,08 | 22,40 | 20,90 | 21,40 | 50553 |
| 02.01.26 | 20,27 | 20,71 | 19,62 | 20,45 | 7480 |
| 30.12.25 | 19,57 | 19,63 | 19,57 | 19,55 | 1425 |
| 29.12.25 | 20,27 | 20,27 | 19,35 | 19,48 | 3250 |
