WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 29.01.26 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 28.01.26 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 27.01.26 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 26.01.26 | 22,72 | 22,72 | 22,72 | 22,74 | 8 |
| 23.01.26 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 22.01.26 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 21.01.26 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 20.01.26 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 19.01.26 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 16.01.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 15.01.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 14.01.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 13.01.26 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 12.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 09.01.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 08.01.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.01.26 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 06.01.26 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 05.01.26 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 02.01.26 | 24,88 | 24,88 | 24,88 | 24,93 | 40 |
| 30.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 29.12.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 23.12.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 22.12.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
