Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,41 | 23,77 | 23,28 | 23,55 | 0 |
| 02.02.26 | 22,87 | 23,48 | 22,87 | 23,45 | 0 |
| 30.01.26 | 22,92 | 23,19 | 22,92 | 23,18 | 0 |
| 29.01.26 | 23,02 | 23,20 | 22,95 | 23,15 | 0 |
| 28.01.26 | 23,25 | 23,25 | 22,96 | 22,98 | 0 |
| 27.01.26 | 23,30 | 23,30 | 23,08 | 23,10 | 0 |
| 26.01.26 | 23,09 | 23,32 | 23,04 | 23,23 | 0 |
| 23.01.26 | 23,40 | 23,40 | 23,11 | 23,12 | 0 |
| 22.01.26 | 23,35 | 23,53 | 23,26 | 23,33 | 0 |
| 21.01.26 | 23,06 | 23,38 | 22,93 | 23,37 | 0 |
| 20.01.26 | 22,98 | 23,25 | 22,97 | 22,99 | 0 |
| 19.01.26 | 23,43 | 23,50 | 23,24 | 23,30 | 2200 |
| 16.01.26 | 23,59 | 23,65 | 23,44 | 23,56 | 0 |
| 15.01.26 | 23,34 | 23,68 | 23,34 | 23,54 | 0 |
| 14.01.26 | 22,99 | 23,29 | 22,92 | 23,23 | 0 |
| 13.01.26 | 22,83 | 23,07 | 22,83 | 22,99 | 0 |
| 12.01.26 | 22,68 | 23,07 | 22,68 | 22,97 | 0 |
| 09.01.26 | 22,72 | 22,96 | 22,72 | 22,92 | 0 |
| 08.01.26 | 22,10 | 22,86 | 22,10 | 22,81 | 0 |
| 07.01.26 | 22,42 | 22,71 | 22,36 | 22,38 | 0 |
| 06.01.26 | 22,35 | 22,50 | 22,27 | 22,50 | 0 |
| 05.01.26 | 22,40 | 22,45 | 22,27 | 22,33 | 0 |
| 02.01.26 | 22,03 | 22,37 | 22,03 | 22,30 | 0 |
| 30.12.25 | 22,22 | 22,34 | 22,13 | 22,30 | 0 |
| 29.12.25 | 22,03 | 22,32 | 22,02 | 22,22 | 0 |
