FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 29.01.26 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 28.01.26 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 27.01.26 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 26.01.26 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 23.01.26 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 22.01.26 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 21.01.26 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 20.01.26 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 16.01.26 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 15.01.26 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 14.01.26 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 13.01.26 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 12.01.26 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 09.01.26 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 08.01.26 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 07.01.26 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 06.01.26 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 05.01.26 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 02.01.26 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 30.12.25 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 29.12.25 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 23.12.25 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 22.12.25 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 19.12.25 | 1.329 | 1.329 | 1.329 | 1.329 | - |
