DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 02.02.26 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 30.01.26 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 29.01.26 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 28.01.26 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 27.01.26 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 26.01.26 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 23.01.26 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 22.01.26 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 21.01.26 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 20.01.26 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 19.01.26 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 16.01.26 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 15.01.26 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 14.01.26 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 13.01.26 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 12.01.26 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 09.01.26 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 08.01.26 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 07.01.26 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 06.01.26 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 05.01.26 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 02.01.26 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 30.12.25 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 29.12.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
