Franklin S&P 500 Screened UCITS ETF
WKN: A40YMF / ISIN: IE0006FAD976Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,95 | 27,95 | 27,76 | 27,64 | 38 |
| 03.02.26 | 28,29 | 28,29 | 28,00 | 27,69 | 8 |
| 02.02.26 | 27,60 | 28,07 | 27,46 | 28,02 | 35 |
| 30.01.26 | 27,80 | 27,80 | 27,42 | 27,72 | 42 |
| 29.01.26 | 28,00 | 28,00 | 28,00 | 27,54 | 1 |
| 28.01.26 | 27,89 | 27,89 | 27,49 | 27,67 | 31 |
| 27.01.26 | 27,53 | 28,01 | 27,53 | 27,44 | 13 |
| 26.01.26 | 27,93 | 27,93 | 27,65 | 27,67 | 189 |
| 23.01.26 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 22.01.26 | 27,84 | 27,84 | 27,84 | 27,83 | 2 |
| 21.01.26 | 27,73 | 27,87 | 27,42 | 27,85 | 39 |
| 20.01.26 | 27,54 | 27,67 | 27,53 | 27,44 | 35 |
| 19.01.26 | 27,99 | 28,29 | 27,69 | 27,87 | 46 |
| 16.01.26 | 28,35 | 28,35 | 28,35 | 28,31 | 1 |
| 15.01.26 | 28,46 | 28,66 | 28,26 | 28,32 | 56 |
| 14.01.26 | 28,16 | 28,16 | 28,16 | 28,18 | 2 |
| 13.01.26 | 28,09 | 28,28 | 28,09 | 28,30 | 109 |
| 12.01.26 | 28,39 | 28,39 | 28,04 | 28,34 | 702 |
| 09.01.26 | 28,46 | 28,46 | 28,12 | 28,39 | 16 |
| 08.01.26 | 28,11 | 28,45 | 27,94 | 28,20 | 23 |
| 07.01.26 | 28,10 | 28,46 | 28,10 | 28,10 | 33 |
| 06.01.26 | 28,15 | 28,15 | 27,91 | 28,17 | 3 |
| 05.01.26 | 28,11 | 28,12 | 27,63 | 27,90 | 43 |
| 02.01.26 | 27,49 | 28,19 | 27,49 | 27,75 | 45 |
| 30.12.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
