Franklin US Mega Cap 100 UCITS ETF
WKN: A414W8 / ISIN: IE0008M1R3N4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 03.02.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 02.02.26 | 26,98 | 26,98 | 26,98 | 27,18 | 3 |
| 30.01.26 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 29.01.26 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 28.01.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 27.01.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 26.01.26 | 26,77 | 26,77 | 26,77 | 26,87 | 72 |
| 23.01.26 | 26,89 | 26,93 | 26,89 | 26,83 | 5 |
| 22.01.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 21.01.26 | 26,45 | 26,45 | 26,45 | 26,89 | 60 |
| 20.01.26 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 19.01.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 16.01.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 15.01.26 | 27,57 | 27,57 | 27,56 | 27,42 | 5 |
| 14.01.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 13.01.26 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.01.26 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 09.01.26 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 08.01.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 07.01.26 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 06.01.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 05.01.26 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 02.01.26 | 27,23 | 27,23 | 27,23 | 27,05 | 4 |
| 30.12.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
