First Trust Vest U.S. Equity Max Buffer ETF June A USD ACCU
WKN: A4195X / ISIN: IE000CO3P697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,00 | 21,03 | 20,83 | 20,86 | 0 |
| 03.02.26 | 21,06 | 21,09 | 20,86 | 20,86 | 0 |
| 02.02.26 | 20,53 | 21,06 | 20,53 | 21,03 | 0 |
| 30.01.26 | 20,55 | 20,89 | 20,55 | 20,78 | 0 |
| 29.01.26 | 20,77 | 20,83 | 20,68 | 20,72 | 0 |
| 28.01.26 | 20,72 | 20,79 | 20,71 | 20,76 | 0 |
| 27.01.26 | 20,95 | 20,95 | 20,69 | 20,70 | 0 |
| 26.01.26 | 20,96 | 20,96 | 20,85 | 20,88 | 0 |
| 23.01.26 | 21,15 | 21,15 | 21,00 | 21,02 | 0 |
| 22.01.26 | 21,23 | 21,23 | 21,09 | 21,11 | 0 |
| 21.01.26 | 20,97 | 21,18 | 20,97 | 21,01 | 0 |
| 20.01.26 | 21,18 | 21,18 | 20,99 | 20,99 | 0 |
| 19.01.26 | 21,11 | 21,36 | 21,11 | 21,23 | 0 |
| 16.01.26 | 21,38 | 21,38 | 21,34 | 21,35 | 0 |
| 15.01.26 | 21,33 | 21,39 | 21,32 | 21,33 | 0 |
| 14.01.26 | 21,30 | 21,30 | 21,14 | 21,14 | 0 |
| 13.01.26 | 21,28 | 21,33 | 21,23 | 21,24 | 0 |
| 12.01.26 | 21,23 | 21,24 | 21,20 | 21,22 | 0 |
| 09.01.26 | 21,21 | 21,33 | 21,21 | 21,33 | 0 |
| 08.01.26 | 21,05 | 21,26 | 21,05 | 21,22 | 0 |
| 07.01.26 | 21,23 | 21,23 | 21,18 | 21,18 | 0 |
| 06.01.26 | 21,11 | 21,21 | 21,11 | 21,21 | 0 |
| 05.01.26 | 21,22 | 21,22 | 21,10 | 21,10 | 0 |
| 30.12.25 | 21,04 | 21,05 | 21,03 | 21,05 | 0 |
| 29.12.25 | 20,91 | 21,04 | 20,91 | 20,97 | 0 |
