WisdomTree Magnificent 7 3x Daily Leveraged
WKN: A4ANZ3 / ISIN: XS3091654114Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 28,78 | 28,78 | 28,78 | 29,40 | 150 |
| 06.02.26 | 26,86 | 26,86 | 26,86 | 28,57 | 45 |
| 05.02.26 | 28,17 | 28,17 | 27,29 | 27,62 | 160 |
| 04.02.26 | 28,46 | 28,46 | 28,46 | 29,63 | 100 |
| 03.02.26 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 02.02.26 | 31,32 | 31,32 | 31,32 | 32,15 | 23 |
| 30.01.26 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 29.01.26 | 33,23 | 33,23 | 30,08 | 31,47 | 441 |
| 28.01.26 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 27.01.26 | 32,55 | 33,10 | 32,55 | 33,03 | 73 |
| 26.01.26 | 32,16 | 32,16 | 32,16 | 32,07 | 15 |
| 23.01.26 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 22.01.26 | 30,48 | 30,48 | 30,48 | 30,65 | 100 |
| 21.01.26 | 29,11 | 29,11 | 29,11 | 29,79 | 35 |
| 20.01.26 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 19.01.26 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 16.01.26 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 15.01.26 | 32,30 | 32,30 | 32,30 | 31,94 | 20 |
| 14.01.26 | 31,90 | 32,01 | 31,90 | 32,23 | 393 |
| 13.01.26 | 33,35 | 33,35 | 33,35 | 33,35 | 0 |
| 12.01.26 | 32,71 | 32,93 | 32,71 | 33,69 | 1887 |
| 09.01.26 | 33,16 | 33,16 | 33,16 | 33,74 | 69 |
| 08.01.26 | 32,27 | 32,27 | 32,27 | 32,99 | 10 |
| 07.01.26 | 32,59 | 33,40 | 32,59 | 33,46 | 963 |
| 06.01.26 | 33,62 | 33,62 | 32,51 | 33,01 | 637 |
