BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 29.01.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 28.01.26 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 27.01.26 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 26.01.26 | 65,06 | 65,06 | 65,06 | 65,12 | 200 |
| 23.01.26 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 22.01.26 | 66,30 | 66,30 | 66,30 | 66,58 | 20 |
| 21.01.26 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 20.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 19.01.26 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 16.01.26 | 67,49 | 67,49 | 67,49 | 66,78 | 15 |
| 15.01.26 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 14.01.26 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 13.01.26 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 12.01.26 | 67,63 | 67,63 | 67,63 | 67,24 | 74 |
| 09.01.26 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 08.01.26 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 07.01.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 06.01.26 | 68,30 | 68,30 | 68,30 | 67,77 | 55 |
| 05.01.26 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 02.01.26 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 30.12.25 | 65,63 | 65,63 | 65,62 | 66,09 | 420 |
| 29.12.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 23.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 22.12.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
