BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 63,95 | 64,72 | 63,66 | 64,72 | 42 |
| 02.02.26 | 62,07 | 62,07 | 62,07 | 62,07 | 363 |
| 30.01.26 | 62,30 | 62,39 | 62,30 | 62,39 | 0 |
| 29.01.26 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 28.01.26 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 27.01.26 | 63,85 | 63,85 | 63,83 | 63,83 | 0 |
| 26.01.26 | 63,73 | 63,73 | 63,73 | 63,73 | 439 |
| 23.01.26 | 64,22 | 64,61 | 63,45 | 63,45 | 524 |
| 22.01.26 | 64,83 | 65,13 | 64,56 | 65,13 | 153 |
| 21.01.26 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 20.01.26 | 63,43 | 63,43 | 63,07 | 63,07 | 0 |
| 19.01.26 | 63,96 | 64,80 | 63,96 | 64,80 | 15 |
| 16.01.26 | 64,96 | 64,96 | 64,93 | 64,93 | 0 |
| 15.01.26 | 65,77 | 65,77 | 65,29 | 65,29 | 10 |
| 14.01.26 | 64,26 | 65,01 | 64,26 | 65,01 | 170 |
| 13.01.26 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 12.01.26 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 09.01.26 | 65,04 | 65,26 | 65,04 | 65,26 | 22 |
| 08.01.26 | 65,20 | 65,31 | 65,20 | 65,31 | 16 |
| 07.01.26 | 64,56 | 65,26 | 64,56 | 64,84 | 37 |
| 06.01.26 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 05.01.26 | 63,06 | 63,37 | 63,06 | 63,37 | 58 |
| 02.01.26 | 63,42 | 64,24 | 63,42 | 64,24 | 86 |
| 30.12.25 | 63,42 | 63,46 | 63,40 | 63,46 | 0 |
| 29.12.25 | 62,99 | 63,08 | 62,99 | 63,08 | 80 |
