iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist)
WKN: 628930 / ISIN: DE0006289309Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,31 | 27,49 | 26,78 | 26,98 | 31583 |
| 03.02.26 | 27,30 | 27,61 | 26,96 | 27,17 | 37227 |
| 02.02.26 | 26,66 | 27,30 | 26,22 | 27,30 | 31187 |
| 30.01.26 | 26,39 | 26,76 | 26,27 | 26,65 | 16491 |
| 29.01.26 | 26,51 | 26,64 | 26,17 | 26,43 | 29883 |
| 28.01.26 | 26,91 | 26,91 | 26,20 | 26,39 | 36021 |
| 27.01.26 | 26,41 | 26,86 | 26,39 | 26,78 | 20464 |
| 26.01.26 | 26,13 | 26,46 | 25,97 | 26,38 | 24352 |
| 23.01.26 | 26,40 | 26,40 | 25,93 | 26,08 | 26891 |
| 22.01.26 | 26,14 | 26,39 | 26,00 | 26,29 | 26222 |
| 21.01.26 | 25,66 | 26,23 | 25,32 | 26,10 | 43563 |
| 20.01.26 | 26,06 | 26,06 | 25,60 | 25,63 | 27747 |
| 19.01.26 | 25,97 | 26,16 | 25,70 | 25,99 | 33239 |
| 16.01.26 | 26,40 | 26,45 | 26,20 | 26,39 | 23121 |
| 15.01.26 | 26,50 | 26,53 | 26,21 | 26,27 | 28024 |
| 14.01.26 | 26,60 | 26,79 | 26,49 | 26,65 | 22077 |
| 13.01.26 | 26,38 | 26,66 | 26,35 | 26,57 | 31941 |
| 12.01.26 | 26,21 | 26,54 | 25,83 | 26,50 | 38092 |
| 09.01.26 | 26,17 | 26,21 | 25,97 | 26,12 | 28547 |
| 08.01.26 | 25,83 | 26,15 | 25,68 | 26,13 | 44933 |
| 07.01.26 | 26,08 | 26,21 | 25,72 | 25,76 | 40810 |
| 06.01.26 | 26,49 | 26,61 | 26,04 | 26,09 | 47990 |
| 05.01.26 | 26,45 | 26,47 | 26,02 | 26,37 | 48824 |
| 02.01.26 | 26,11 | 26,35 | 25,68 | 26,25 | 63327 |
| 30.12.25 | 25,51 | 25,94 | 25,39 | 25,87 | 15351 |
