BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 411,41 | 411,41 | 411,41 | 411,41 | - |
| 27.01.26 | 412,33 | 412,33 | 412,33 | 412,33 | - |
| 26.01.26 | 410,87 | 410,87 | 410,87 | 410,87 | - |
| 23.01.26 | 416,58 | 416,58 | 416,58 | 416,58 | - |
| 22.01.26 | 417,55 | 417,55 | 417,55 | 417,55 | - |
| 21.01.26 | 411,40 | 411,40 | 411,40 | 411,40 | - |
| 20.01.26 | 408,56 | 408,56 | 408,56 | 408,56 | - |
| 19.01.26 | 415,35 | 415,35 | 415,35 | 415,35 | - |
| 16.01.26 | 414,51 | 414,51 | 414,51 | 414,51 | - |
| 15.01.26 | 415,55 | 415,55 | 415,55 | 415,55 | - |
| 14.01.26 | 409,20 | 409,20 | 409,20 | 409,20 | - |
| 13.01.26 | 409,40 | 409,40 | 409,40 | 409,40 | - |
| 09.01.26 | 409,34 | 409,34 | 409,34 | 409,34 | - |
| 08.01.26 | 403,23 | 403,23 | 403,23 | 403,23 | - |
| 07.01.26 | 402,80 | 402,80 | 402,80 | 402,80 | - |
| 06.01.26 | 398,97 | 398,97 | 398,97 | 398,97 | - |
| 05.01.26 | 395,60 | 395,60 | 395,60 | 395,60 | - |
| 31.12.25 | 393,06 | 393,06 | 393,06 | 393,06 | - |
| 30.12.25 | 393,03 | 393,03 | 393,03 | 393,03 | - |
| 29.12.25 | 394,40 | 394,40 | 394,40 | 394,40 | - |
| 24.12.25 | 393,38 | 393,38 | 393,38 | 393,38 | - |
| 23.12.25 | 396,62 | 396,62 | 396,62 | 396,62 | - |
| 22.12.25 | 393,53 | 393,53 | 393,53 | 393,53 | - |
| 19.12.25 | 395,84 | 395,84 | 395,84 | 395,84 | - |
| 18.12.25 | 389,42 | 389,42 | 389,42 | 389,42 | - |
