Janus Henderson US Contrarian Fund A2 USD
WKN: 921641 / ISIN: IE0004444828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 09.09.21 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 08.09.21 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 07.09.21 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 06.09.21 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 03.09.21 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 02.09.21 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 01.09.21 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 31.08.21 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 30.08.21 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 27.08.21 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 26.08.21 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 25.08.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 24.08.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 23.08.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 20.08.21 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 19.08.21 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 18.08.21 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 17.08.21 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 16.08.21 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 13.08.21 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 12.08.21 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 11.08.21 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 10.08.21 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 09.08.21 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
