Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 5.149 | 5.149 | 5.149 | 5.149 | - |
| 23.01.26 | 5.145 | 5.145 | 5.145 | 5.145 | - |
| 22.01.26 | 5.210 | 5.210 | 5.210 | 5.210 | - |
| 21.01.26 | 5.100 | 5.100 | 5.100 | 5.100 | - |
| 20.01.26 | 5.021 | 5.021 | 5.021 | 5.021 | - |
| 19.01.26 | 5.114 | 5.114 | 5.114 | 5.114 | - |
| 16.01.26 | 5.202 | 5.202 | 5.202 | 5.202 | - |
| 14.01.26 | 5.134 | 5.134 | 5.134 | 5.134 | - |
| 13.01.26 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 12.01.26 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 09.01.26 | 5.166 | 5.166 | 5.166 | 5.166 | - |
| 08.01.26 | 5.128 | 5.128 | 5.128 | 5.128 | - |
| 07.01.26 | 5.139 | 5.139 | 5.139 | 5.139 | - |
| 05.01.26 | 5.020 | 5.020 | 5.020 | 5.020 | - |
| 31.12.25 | 4.964 | 4.964 | 4.964 | 4.964 | - |
| 30.12.25 | 4.964 | 4.964 | 4.964 | 4.964 | - |
| 29.12.25 | 4.948 | 4.948 | 4.948 | 4.948 | - |
| 23.12.25 | 4.927 | 4.927 | 4.927 | 4.927 | - |
| 22.12.25 | 4.944 | 4.944 | 4.944 | 4.944 | - |
| 19.12.25 | 4.949 | 4.949 | 4.949 | 4.949 | - |
| 18.12.25 | 4.942 | 4.942 | 4.942 | 4.942 | - |
| 17.12.25 | 4.918 | 4.918 | 4.918 | 4.918 | - |
| 16.12.25 | 4.938 | 4.938 | 4.938 | 4.938 | - |
| 15.12.25 | 4.964 | 4.964 | 4.964 | 4.964 | - |
| 12.12.25 | 4.975 | 4.975 | 4.975 | 4.975 | - |
