Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 02.02.26 | 3.109 | 3.109 | 3.109 | 3.109 | - |
| 30.01.26 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 29.01.26 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 28.01.26 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 27.01.26 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 26.01.26 | 3.109 | 3.109 | 3.109 | 3.109 | - |
| 23.01.26 | 3.103 | 3.103 | 3.103 | 3.103 | - |
| 22.01.26 | 3.099 | 3.099 | 3.099 | 3.099 | - |
| 21.01.26 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 20.01.26 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 19.01.26 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 16.01.26 | 3.092 | 3.092 | 3.092 | 3.092 | - |
| 15.01.26 | 3.099 | 3.099 | 3.099 | 3.099 | - |
| 14.01.26 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 13.01.26 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 12.01.26 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 09.01.26 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 08.01.26 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 07.01.26 | 3.087 | 3.087 | 3.087 | 3.087 | - |
| 06.01.26 | 3.099 | 3.099 | 3.099 | 3.099 | - |
| 05.01.26 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| 02.01.26 | 3.084 | 3.084 | 3.084 | 3.084 | - |
| 30.12.25 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 29.12.25 | 3.079 | 3.079 | 3.079 | 3.079 | - |
