LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 23.01.26 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 22.01.26 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 21.01.26 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 20.01.26 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 19.01.26 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 16.01.26 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 14.01.26 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 13.01.26 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 12.01.26 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 09.01.26 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 08.01.26 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 07.01.26 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 05.01.26 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 31.12.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 30.12.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 23.12.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 22.12.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 19.12.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 18.12.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 17.12.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 16.12.25 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 15.12.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 12.12.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 11.12.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
