Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 02.02.26 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 30.01.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 29.01.26 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 28.01.26 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 27.01.26 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 26.01.26 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 23.01.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 22.01.26 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 21.01.26 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 20.01.26 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 19.01.26 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 16.01.26 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 15.01.26 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 14.01.26 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 13.01.26 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 12.01.26 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 09.01.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 08.01.26 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 07.01.26 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 06.01.26 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 05.01.26 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 02.01.26 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 30.12.25 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 29.12.25 | 46,18 | 46,18 | 46,18 | 46,18 | - |
