Goldman Sachs Global CORE® Equity Port. Class I
WKN: A0DKMN / ISIN: LU0201159802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 28.01.26 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 27.01.26 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 26.01.26 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 23.01.26 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 22.01.26 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 21.01.26 | 53,14 | 53,14 | 53,14 | 53,14 | - |
| 20.01.26 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 16.01.26 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 15.01.26 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 14.01.26 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 13.01.26 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 12.01.26 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 09.01.26 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 08.01.26 | 53,64 | 53,64 | 53,64 | 53,64 | - |
| 07.01.26 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 06.01.26 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 05.01.26 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 02.01.26 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 31.12.25 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 30.12.25 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 29.12.25 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 23.12.25 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 22.12.25 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 19.12.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
