UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.213 | 1.217 | 1.210 | 1.214 | 0 |
| 02.02.26 | 1.201 | 1.223 | 1.201 | 1.221 | 0 |
| 30.01.26 | 1.208 | 1.225 | 1.207 | 1.218 | 0 |
| 29.01.26 | 1.215 | 1.223 | 1.210 | 1.218 | 0 |
| 28.01.26 | 1.223 | 1.223 | 1.212 | 1.213 | 0 |
| 27.01.26 | 1.214 | 1.216 | 1.203 | 1.203 | 5 |
| 26.01.26 | 1.203 | 1.208 | 1.203 | 1.203 | 0 |
| 23.01.26 | 1.214 | 1.217 | 1.211 | 1.211 | 0 |
| 22.01.26 | 1.219 | 1.230 | 1.216 | 1.217 | 0 |
| 21.01.26 | 1.205 | 1.224 | 1.205 | 1.219 | 0 |
| 20.01.26 | 1.215 | 1.217 | 1.205 | 1.210 | 0 |
| 19.01.26 | 1.227 | 1.228 | 1.221 | 1.222 | 0 |
| 16.01.26 | 1.246 | 1.256 | 1.237 | 1.239 | 32 |
| 15.01.26 | 1.241 | 1.257 | 1.241 | 1.250 | 0 |
| 14.01.26 | 1.247 | 1.261 | 1.239 | 1.242 | 0 |
| 13.01.26 | 1.241 | 1.257 | 1.240 | 1.254 | 0 |
| 12.01.26 | 1.241 | 1.256 | 1.241 | 1.250 | 0 |
| 09.01.26 | 1.226 | 1.241 | 1.226 | 1.241 | 0 |
| 08.01.26 | 1.215 | 1.231 | 1.215 | 1.230 | 0 |
| 07.01.26 | 1.230 | 1.233 | 1.226 | 1.229 | 0 |
| 06.01.26 | 1.239 | 1.249 | 1.237 | 1.238 | 0 |
| 05.01.26 | 1.224 | 1.241 | 1.219 | 1.234 | 18 |
| 02.01.26 | 1.213 | 1.217 | 1.212 | 1.215 | 0 |
| 30.12.25 | 1.195 | 1.199 | 1.195 | 1.198 | 0 |
| 29.12.25 | 1.200 | 1.214 | 1.197 | 1.212 | 0 |
