Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 32,54 | 32,75 | 32,50 | 32,50 | 0 |
| 03.02.26 | 33,02 | 33,02 | 32,28 | 32,28 | 0 |
| 02.02.26 | 32,26 | 32,87 | 32,26 | 32,87 | 0 |
| 30.01.26 | 32,47 | 32,75 | 32,47 | 32,68 | 0 |
| 29.01.26 | 32,85 | 33,00 | 32,49 | 32,49 | 0 |
| 28.01.26 | 32,75 | 32,90 | 32,73 | 32,88 | 0 |
| 27.01.26 | 32,85 | 33,00 | 32,62 | 32,62 | 0 |
| 26.01.26 | 32,45 | 32,90 | 32,45 | 32,85 | 0 |
| 23.01.26 | 32,68 | 32,74 | 32,55 | 32,55 | 0 |
| 22.01.26 | 32,80 | 33,02 | 32,60 | 32,60 | 0 |
| 21.01.26 | 32,00 | 32,87 | 32,00 | 32,79 | 0 |
| 20.01.26 | 32,31 | 32,74 | 32,03 | 32,03 | 0 |
| 19.01.26 | 32,64 | 32,75 | 32,57 | 32,61 | 0 |
| 16.01.26 | 33,07 | 33,13 | 33,05 | 33,08 | 0 |
| 15.01.26 | 32,85 | 33,18 | 32,85 | 33,00 | 0 |
| 14.01.26 | 32,81 | 33,01 | 32,68 | 32,81 | 0 |
| 13.01.26 | 32,87 | 33,03 | 32,87 | 32,87 | 0 |
| 12.01.26 | 32,60 | 32,97 | 32,59 | 32,97 | 0 |
| 09.01.26 | 32,43 | 32,87 | 32,43 | 32,87 | 0 |
| 08.01.26 | 32,17 | 32,43 | 32,17 | 32,43 | 0 |
| 07.01.26 | 32,40 | 32,59 | 32,39 | 32,39 | 0 |
| 06.01.26 | 32,02 | 32,54 | 32,02 | 32,53 | 0 |
| 05.01.26 | 31,82 | 32,13 | 31,82 | 32,08 | 0 |
| 02.01.26 | 31,74 | 31,94 | 31,57 | 31,71 | 0 |
| 30.12.25 | 31,43 | 31,71 | 31,43 | 31,71 | 0 |
