Barings ASEAN Frontiers Fund A USD Inc
WKN: 972867 / ISIN: IE0000830236Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 291,14 | 291,14 | 291,14 | 291,14 | - |
| 29.01.26 | 293,49 | 293,49 | 293,49 | 293,49 | - |
| 28.01.26 | 293,64 | 293,64 | 293,64 | 293,64 | - |
| 27.01.26 | 294,79 | 294,79 | 294,79 | 294,79 | - |
| 26.01.26 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 23.01.26 | 292,25 | 292,25 | 292,25 | 292,25 | - |
| 22.01.26 | 288,93 | 288,93 | 288,93 | 288,93 | - |
| 21.01.26 | 287,73 | 287,73 | 287,73 | 287,73 | - |
| 20.01.26 | 287,42 | 287,42 | 287,42 | 287,42 | - |
| 19.01.26 | 287,35 | 287,35 | 287,35 | 287,35 | - |
| 16.01.26 | 287,70 | 287,70 | 287,70 | 287,70 | - |
| 15.01.26 | 286,23 | 286,23 | 286,23 | 286,23 | - |
| 14.01.26 | 284,90 | 284,90 | 284,90 | 284,90 | - |
| 13.01.26 | 283,57 | 283,57 | 283,57 | 283,57 | - |
| 12.01.26 | 283,00 | 283,00 | 283,00 | 283,00 | - |
| 09.01.26 | 281,90 | 281,90 | 281,90 | 281,90 | - |
| 08.01.26 | 283,14 | 283,14 | 283,14 | 283,14 | - |
| 07.01.26 | 284,98 | 284,98 | 284,98 | 284,98 | - |
| 06.01.26 | 284,43 | 284,43 | 284,43 | 284,43 | - |
| 05.01.26 | 281,35 | 281,35 | 281,35 | 281,35 | - |
| 02.01.26 | 278,86 | 278,86 | 278,86 | 278,86 | - |
| 31.12.25 | 278,38 | 278,38 | 278,38 | 278,38 | - |
| 30.12.25 | 278,97 | 278,97 | 278,97 | 278,97 | - |
| 24.12.25 | 279,17 | 279,17 | 279,17 | 279,17 | - |
| 23.12.25 | 278,13 | 278,13 | 278,13 | 278,13 | - |
