Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 30.01.26 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 29.01.26 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 28.01.26 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 27.01.26 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 26.01.26 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 23.01.26 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 22.01.26 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 21.01.26 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 20.01.26 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 19.01.26 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 16.01.26 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 15.01.26 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 14.01.26 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 13.01.26 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 12.01.26 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 09.01.26 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 08.01.26 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 07.01.26 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 06.01.26 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 05.01.26 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 02.01.26 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 31.12.25 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 30.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 24.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | - |
