Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.02.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 10.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 09.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.02.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.02.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.02.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.02.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 30.01.26 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 29.01.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 28.01.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 27.01.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 26.01.26 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.01.26 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 22.01.26 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 21.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.01.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 19.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 16.01.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 15.01.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 14.01.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.01.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 12.01.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
