ALL-IN-ONE
WKN: 978972 / ISIN: DE0009789727Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 09.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 06.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 04.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 03.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 30.01.26 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 29.01.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 28.01.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 27.01.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 26.01.26 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 23.01.26 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 22.01.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.01.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 20.01.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 19.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.01.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 15.01.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.01.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.01.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 09.01.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.01.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.01.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
