PIMCO Global Bond Ex-US Fund Admin. USD acc
WKN: A0DN9L / ISIN: IE00B018M403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 02.02.26 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 30.01.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 29.01.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 28.01.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 27.01.26 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 26.01.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 23.01.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 22.01.26 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 21.01.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 20.01.26 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 16.01.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 15.01.26 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 14.01.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 13.01.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 12.01.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 09.01.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 08.01.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.01.26 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.01.26 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 05.01.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 02.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 31.12.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 30.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 29.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
