Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 2.139 | 2.161 | 2.139 | 2.150 | 0 |
| 10.02.26 | 2.148 | 2.153 | 2.148 | 2.150 | 0 |
| 09.02.26 | 2.168 | 2.175 | 2.139 | 2.152 | 0 |
| 06.02.26 | 2.153 | 2.176 | 2.153 | 2.176 | 0 |
| 05.02.26 | 2.175 | 2.178 | 2.158 | 2.161 | 0 |
| 04.02.26 | 2.211 | 2.212 | 2.168 | 2.177 | 0 |
| 03.02.26 | 2.226 | 2.233 | 2.204 | 2.204 | 0 |
| 02.02.26 | 2.203 | 2.231 | 2.203 | 2.231 | 0 |
| 30.01.26 | 2.226 | 2.228 | 2.213 | 2.228 | 0 |
| 29.01.26 | 2.246 | 2.253 | 2.215 | 2.218 | 0 |
| 28.01.26 | 2.252 | 2.257 | 2.251 | 2.251 | 0 |
| 27.01.26 | 2.241 | 2.257 | 2.241 | 2.248 | 0 |
| 26.01.26 | 2.234 | 2.250 | 2.234 | 2.247 | 0 |
| 23.01.26 | 2.251 | 2.261 | 2.243 | 2.243 | 0 |
| 22.01.26 | 2.252 | 2.265 | 2.245 | 2.245 | 0 |
| 21.01.26 | 2.224 | 2.260 | 2.224 | 2.253 | 0 |
| 20.01.26 | 2.243 | 2.243 | 2.225 | 2.225 | 0 |
| 19.01.26 | 2.254 | 2.263 | 2.254 | 2.257 | 0 |
| 16.01.26 | 2.286 | 2.290 | 2.280 | 2.285 | 0 |
| 15.01.26 | 2.272 | 2.291 | 2.272 | 2.285 | 0 |
| 14.01.26 | 2.297 | 2.305 | 2.266 | 2.271 | 0 |
| 13.01.26 | 2.302 | 2.309 | 2.302 | 2.303 | 0 |
| 12.01.26 | 2.279 | 2.306 | 2.278 | 2.306 | 0 |
| 09.01.26 | 2.275 | 2.302 | 2.275 | 2.302 | 0 |
| 08.01.26 | 2.243 | 2.279 | 2.243 | 2.276 | 0 |
