Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 30.01.26 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 29.01.26 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 28.01.26 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 27.01.26 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 26.01.26 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 23.01.26 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 22.01.26 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 21.01.26 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 20.01.26 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 19.01.26 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 16.01.26 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 15.01.26 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 14.01.26 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 13.01.26 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 12.01.26 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 09.01.26 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 08.01.26 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 07.01.26 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 06.01.26 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 05.01.26 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 02.01.26 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 31.12.25 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 30.12.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 29.12.25 | 164,30 | 164,30 | 164,30 | 164,30 | - |
