JPM Emerging Markets Equity A (acc) - EUR
WKN: A0F6XF / ISIN: LU0217576759Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 29,58 | 29,85 | 29,58 | 29,77 | 0 |
| 10.02.26 | 29,27 | 29,38 | 29,26 | 29,38 | 0 |
| 09.02.26 | 29,39 | 29,57 | 29,15 | 29,46 | 0 |
| 06.02.26 | 28,43 | 29,27 | 28,40 | 29,26 | 0 |
| 05.02.26 | 28,68 | 28,82 | 28,55 | 28,61 | 0 |
| 04.02.26 | 29,21 | 29,41 | 28,62 | 28,65 | 64 |
| 03.02.26 | 28,88 | 29,78 | 28,88 | 29,25 | 0 |
| 02.02.26 | 27,78 | 29,29 | 27,71 | 29,29 | 0 |
| 30.01.26 | 28,64 | 29,00 | 28,30 | 29,00 | 0 |
| 29.01.26 | 29,05 | 29,23 | 28,93 | 28,93 | 0 |
| 28.01.26 | 28,88 | 29,21 | 28,88 | 29,21 | 0 |
| 27.01.26 | 28,67 | 28,79 | 28,67 | 28,68 | 20 |
| 26.01.26 | 28,40 | 28,72 | 28,38 | 28,57 | 0 |
| 23.01.26 | 28,19 | 28,75 | 28,19 | 28,64 | 0 |
| 22.01.26 | 28,05 | 28,77 | 28,05 | 28,70 | 0 |
| 21.01.26 | 27,73 | 28,47 | 27,73 | 28,44 | 0 |
| 20.01.26 | 27,92 | 28,21 | 27,92 | 27,97 | 0 |
| 19.01.26 | 28,39 | 28,42 | 28,39 | 28,42 | 12 |
| 16.01.26 | 28,32 | 28,41 | 28,23 | 28,37 | 0 |
| 15.01.26 | 28,07 | 28,51 | 28,07 | 28,36 | 12 |
| 14.01.26 | 27,95 | 28,19 | 27,95 | 28,06 | 0 |
| 13.01.26 | 28,35 | 28,43 | 28,03 | 28,03 | 1048 |
| 12.01.26 | 28,80 | 28,80 | 28,05 | 28,47 | 1 |
| 09.01.26 | 27,81 | 28,32 | 27,81 | 28,30 | 0 |
| 08.01.26 | 27,48 | 28,16 | 27,48 | 28,16 | 0 |
