UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 2.396 | 2.396 | 2.373 | 2.373 | 0 |
| 10.02.26 | 2.397 | 2.402 | 2.392 | 2.393 | 0 |
| 09.02.26 | 2.394 | 2.401 | 2.384 | 2.399 | 0 |
| 06.02.26 | 2.364 | 2.381 | 2.364 | 2.380 | 0 |
| 05.02.26 | 2.391 | 2.391 | 2.348 | 2.366 | 0 |
| 04.02.26 | 2.389 | 2.401 | 2.380 | 2.381 | 0 |
| 03.02.26 | 2.410 | 2.421 | 2.388 | 2.393 | 0 |
| 02.02.26 | 2.378 | 2.416 | 2.378 | 2.397 | 0 |
| 30.01.26 | 2.334 | 2.401 | 2.319 | 2.398 | 0 |
| 29.01.26 | 2.372 | 2.372 | 2.308 | 2.309 | 0 |
| 28.01.26 | 2.375 | 2.375 | 2.347 | 2.372 | 0 |
| 27.01.26 | 2.366 | 2.366 | 2.354 | 2.356 | 0 |
| 26.01.26 | 2.360 | 2.362 | 2.352 | 2.358 | 0 |
| 23.01.26 | 2.331 | 2.360 | 2.331 | 2.360 | 0 |
| 22.01.26 | 2.331 | 2.347 | 2.331 | 2.344 | 0 |
| 21.01.26 | 2.333 | 2.333 | 2.298 | 2.306 | 0 |
| 20.01.26 | 2.344 | 2.344 | 2.311 | 2.324 | 0 |
| 19.01.26 | 2.354 | 2.355 | 2.330 | 2.352 | 0 |
| 16.01.26 | 2.371 | 2.371 | 2.359 | 2.366 | 0 |
| 15.01.26 | 2.375 | 2.375 | 2.361 | 2.369 | 0 |
| 14.01.26 | 2.379 | 2.379 | 2.363 | 2.363 | 0 |
| 13.01.26 | 2.375 | 2.384 | 2.368 | 2.376 | 0 |
| 12.01.26 | 2.387 | 2.387 | 2.368 | 2.372 | 0 |
| 09.01.26 | 2.368 | 2.377 | 2.364 | 2.376 | 0 |
| 08.01.26 | 2.344 | 2.365 | 2.344 | 2.364 | 0 |
