Metzler Euro Renten Defensiv
WKN: 976168 / ISIN: DE0009761684Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 71,17 | 71,22 | 71,17 | 71,22 | 0 |
| 03.02.26 | 71,17 | 71,22 | 71,17 | 71,22 | 0 |
| 02.02.26 | 71,17 | 71,43 | 71,17 | 71,22 | 2 |
| 30.01.26 | 71,16 | 71,21 | 71,16 | 71,21 | 0 |
| 29.01.26 | 71,15 | 71,19 | 71,15 | 71,19 | 0 |
| 28.01.26 | 71,15 | 71,19 | 71,15 | 71,19 | 0 |
| 27.01.26 | 71,14 | 71,21 | 71,14 | 71,21 | 0 |
| 26.01.26 | 71,14 | 71,19 | 71,14 | 71,17 | 0 |
| 23.01.26 | 71,13 | 71,19 | 71,13 | 71,17 | 0 |
| 22.01.26 | 71,15 | 71,18 | 71,15 | 71,16 | 0 |
| 21.01.26 | 71,11 | 71,39 | 71,11 | 71,16 | 30 |
| 20.01.26 | 71,10 | 71,18 | 71,10 | 71,16 | 0 |
| 19.01.26 | 71,16 | 71,16 | 71,14 | 71,14 | 0 |
| 16.01.26 | 71,09 | 71,16 | 71,09 | 71,14 | 0 |
| 15.01.26 | 71,07 | 71,16 | 71,07 | 71,14 | 0 |
| 14.01.26 | 71,09 | 71,15 | 71,09 | 71,13 | 0 |
| 13.01.26 | 71,08 | 71,15 | 71,08 | 71,13 | 0 |
| 12.01.26 | 71,08 | 71,13 | 71,08 | 71,11 | 0 |
| 09.01.26 | 71,07 | 71,13 | 71,06 | 71,11 | 0 |
| 08.01.26 | 71,04 | 71,11 | 71,04 | 71,10 | 0 |
| 07.01.26 | 71,05 | 71,11 | 71,05 | 71,10 | 0 |
| 06.01.26 | 71,04 | 71,11 | 71,03 | 71,08 | 0 |
| 05.01.26 | 71,08 | 71,08 | 71,07 | 71,07 | 0 |
| 02.01.26 | 71,02 | 71,08 | 71,01 | 71,07 | 0 |
| 30.12.25 | 71,01 | 71,08 | 71,01 | 71,08 | 0 |
