GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 4.204 | 4.204 | 4.204 | 4.204 | - |
| 28.01.26 | 4.203 | 4.203 | 4.203 | 4.203 | - |
| 27.01.26 | 4.190 | 4.190 | 4.190 | 4.190 | - |
| 26.01.26 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 23.01.26 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 22.01.26 | 4.114 | 4.114 | 4.114 | 4.114 | - |
| 21.01.26 | 4.096 | 4.096 | 4.096 | 4.096 | - |
| 20.01.26 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 16.01.26 | 4.134 | 4.134 | 4.134 | 4.134 | - |
| 15.01.26 | 4.134 | 4.134 | 4.134 | 4.134 | - |
| 14.01.26 | 4.092 | 4.092 | 4.092 | 4.092 | - |
| 13.01.26 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 12.01.26 | 4.161 | 4.161 | 4.161 | 4.161 | - |
| 09.01.26 | 4.142 | 4.142 | 4.142 | 4.142 | - |
| 08.01.26 | 4.105 | 4.105 | 4.105 | 4.105 | - |
| 07.01.26 | 4.119 | 4.119 | 4.119 | 4.119 | - |
| 06.01.26 | 4.136 | 4.136 | 4.136 | 4.136 | - |
| 05.01.26 | 4.075 | 4.075 | 4.075 | 4.075 | - |
| 02.01.26 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 30.12.25 | 4.017 | 4.017 | 4.017 | 4.017 | - |
| 29.12.25 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 23.12.25 | 4.015 | 4.015 | 4.015 | 4.015 | - |
| 22.12.25 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 19.12.25 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 18.12.25 | 3.939 | 3.939 | 3.939 | 3.939 | - |
