Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 74,28 | 74,29 | 73,35 | 73,58 | 0 |
| 02.02.26 | 72,74 | 74,63 | 72,74 | 74,63 | 0 |
| 30.01.26 | 73,18 | 73,49 | 73,02 | 73,24 | 0 |
| 29.01.26 | 73,35 | 73,53 | 72,92 | 73,07 | 0 |
| 28.01.26 | 74,09 | 74,63 | 74,09 | 74,63 | 0 |
| 27.01.26 | 74,01 | 74,40 | 74,00 | 74,40 | 0 |
| 26.01.26 | 74,75 | 74,75 | 73,91 | 73,91 | 0 |
| 23.01.26 | 73,75 | 74,08 | 73,60 | 74,03 | 0 |
| 22.01.26 | 73,71 | 74,30 | 73,71 | 74,15 | 0 |
| 21.01.26 | 73,01 | 74,42 | 73,01 | 74,26 | 0 |
| 20.01.26 | 73,83 | 73,89 | 72,93 | 72,93 | 0 |
| 19.01.26 | 74,75 | 75,00 | 74,62 | 74,95 | 0 |
| 16.01.26 | 74,90 | 74,90 | 74,55 | 74,55 | 0 |
| 15.01.26 | 74,31 | 74,94 | 74,31 | 74,62 | 0 |
| 14.01.26 | 73,68 | 74,13 | 73,49 | 73,60 | 0 |
| 13.01.26 | 73,81 | 74,21 | 73,61 | 73,88 | 0 |
| 12.01.26 | 75,09 | 75,38 | 75,07 | 75,36 | 0 |
| 09.01.26 | 73,40 | 75,36 | 73,35 | 75,06 | 0 |
| 08.01.26 | 73,35 | 73,77 | 73,35 | 73,60 | 0 |
| 07.01.26 | 73,46 | 73,75 | 73,34 | 73,34 | 0 |
| 06.01.26 | 73,23 | 73,28 | 72,78 | 73,05 | 0 |
| 05.01.26 | 71,92 | 73,07 | 71,92 | 72,82 | 0 |
| 02.01.26 | 70,88 | 72,58 | 70,88 | 72,30 | 0 |
| 30.12.25 | 71,50 | 71,78 | 71,50 | 71,78 | 0 |
| 29.12.25 | 70,39 | 71,55 | 69,66 | 71,55 | 0 |
