Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 02.02.26 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 30.01.26 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 29.01.26 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 28.01.26 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 27.01.26 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 26.01.26 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 23.01.26 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 22.01.26 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 21.01.26 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 20.01.26 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 16.01.26 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 15.01.26 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 14.01.26 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 13.01.26 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 12.01.26 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 09.01.26 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 08.01.26 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 07.01.26 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 06.01.26 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 05.01.26 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 02.01.26 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 31.12.25 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 30.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 29.12.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
