DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 10.415 | 10.415 | 10.415 | 10.415 | - |
| 03.02.26 | 10.408 | 10.408 | 10.408 | 10.408 | - |
| 02.02.26 | 10.413 | 10.413 | 10.413 | 10.413 | - |
| 30.01.26 | 10.411 | 10.411 | 10.411 | 10.411 | - |
| 29.01.26 | 10.412 | 10.412 | 10.412 | 10.412 | - |
| 28.01.26 | 10.410 | 10.410 | 10.410 | 10.410 | - |
| 27.01.26 | 10.394 | 10.394 | 10.394 | 10.394 | - |
| 26.01.26 | 10.389 | 10.389 | 10.389 | 10.389 | - |
| 23.01.26 | 10.381 | 10.381 | 10.381 | 10.381 | - |
| 22.01.26 | 10.392 | 10.392 | 10.392 | 10.392 | - |
| 21.01.26 | 10.386 | 10.386 | 10.386 | 10.386 | - |
| 20.01.26 | 10.374 | 10.374 | 10.374 | 10.374 | - |
| 19.01.26 | 10.391 | 10.391 | 10.391 | 10.391 | - |
| 16.01.26 | 10.390 | 10.390 | 10.390 | 10.390 | - |
| 15.01.26 | 10.393 | 10.393 | 10.393 | 10.393 | - |
| 14.01.26 | 10.386 | 10.386 | 10.386 | 10.386 | - |
| 13.01.26 | 10.379 | 10.379 | 10.379 | 10.379 | - |
| 12.01.26 | 10.381 | 10.381 | 10.381 | 10.381 | - |
| 09.01.26 | 10.377 | 10.377 | 10.377 | 10.377 | - |
| 08.01.26 | 10.374 | 10.374 | 10.374 | 10.374 | - |
| 07.01.26 | 10.379 | 10.379 | 10.379 | 10.379 | - |
| 06.01.26 | 10.363 | 10.363 | 10.363 | 10.363 | - |
| 05.01.26 | 10.345 | 10.345 | 10.345 | 10.345 | - |
| 02.01.26 | 10.353 | 10.353 | 10.353 | 10.353 | - |
| 30.12.25 | 10.354 | 10.354 | 10.354 | 10.354 | - |
