Goldman Sachs Japan Equity Portfolio Class A Snap
WKN: 607935 / ISIN: LU0122976888Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 22,64 | 22,64 | 22,39 | 22,59 | 0 |
| 10.02.26 | 21,96 | 22,23 | 21,96 | 22,19 | 0 |
| 09.02.26 | 21,63 | 21,80 | 21,55 | 21,79 | 0 |
| 06.02.26 | 21,10 | 21,59 | 21,10 | 21,59 | 0 |
| 05.02.26 | 21,10 | 21,12 | 20,97 | 20,98 | 0 |
| 04.02.26 | 21,13 | 21,31 | 21,10 | 21,17 | 0 |
| 03.02.26 | 21,31 | 21,34 | 20,99 | 21,07 | 0 |
| 02.02.26 | 20,76 | 21,13 | 20,76 | 21,13 | 0 |
| 30.01.26 | 20,94 | 21,04 | 20,87 | 20,98 | 0 |
| 29.01.26 | 20,89 | 20,92 | 20,81 | 20,86 | 0 |
| 28.01.26 | 21,01 | 21,07 | 21,00 | 21,05 | 0 |
| 27.01.26 | 20,96 | 21,03 | 20,90 | 20,98 | 0 |
| 26.01.26 | 20,87 | 20,89 | 20,79 | 20,80 | 0 |
| 23.01.26 | 21,00 | 21,01 | 20,93 | 20,93 | 0 |
| 22.01.26 | 21,06 | 21,16 | 21,05 | 21,05 | 0 |
| 21.01.26 | 20,93 | 21,25 | 20,89 | 21,22 | 0 |
| 20.01.26 | 21,08 | 21,08 | 20,80 | 20,80 | 0 |
| 19.01.26 | 21,32 | 21,39 | 21,28 | 21,39 | 0 |
| 16.01.26 | 21,49 | 21,50 | 21,43 | 21,49 | 0 |
| 15.01.26 | 21,39 | 21,60 | 21,39 | 21,49 | 0 |
| 14.01.26 | 21,19 | 21,27 | 21,16 | 21,20 | 0 |
| 13.01.26 | 21,10 | 21,18 | 21,10 | 21,13 | 0 |
| 12.01.26 | 21,11 | 21,23 | 21,09 | 21,22 | 0 |
| 09.01.26 | 20,76 | 21,18 | 20,76 | 21,11 | 0 |
| 08.01.26 | 20,59 | 20,75 | 20,59 | 20,75 | 0 |
