AB SICAV I - International Technology Portf. A EUR
WKN: A0JMHM / ISIN: LU0252219315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 02.02.26 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 30.01.26 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 29.01.26 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 28.01.26 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 27.01.26 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 26.01.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 23.01.26 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 22.01.26 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 21.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 20.01.26 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 19.01.26 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 16.01.26 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 15.01.26 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 14.01.26 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 13.01.26 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 12.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 09.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 08.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 07.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 06.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 05.01.26 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 02.01.26 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 30.12.25 | 1.002 | 1.004 | 1.002 | 1.004 | 0 |
| 29.12.25 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
